시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	28,450	100	- 0.35%	40,161	1,127
12:23	28,500	50	- 0.18%	40,153	1,127
12:21	28,500	50	- 0.18%	40,152	1,127
12:20	28,500	50	- 0.18%	40,151	1,127
12:19	28,500	50	- 0.18%	40,114	1,126
12:18	28,500	50	- 0.18%	40,113	1,126
12:16	28,500	50	- 0.18%	40,101	1,126
12:15	28,600	50	+ 0.18%	39,747	1,116
12:14	28,700	150	+ 0.53%	39,415	1,106
12:13	28,700	150	+ 0.53%	39,410	1,106