시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	28,200	350	- 1.23%	40,869	1,147
12:36	28,150	400	- 1.40%	40,868	1,147
12:35	28,200	350	- 1.23%	40,856	1,147
12:34	28,200	350	- 1.23%	40,838	1,147
12:32	28,350	200	- 0.70%	40,528	1,138
12:31	28,350	200	- 0.70%	40,527	1,138
12:29	28,300	250	- 0.88%	40,478	1,136
12:28	28,300	250	- 0.88%	40,463	1,136
12:27	28,350	200	- 0.70%	40,458	1,136
12:26	28,500	50	- 0.18%	40,162	1,127