시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	28,150	400	- 1.40%	41,388	1,162
12:48	28,200	350	- 1.23%	41,372	1,162
12:47	28,050	500	- 1.75%	41,367	1,161
12:45	28,000	550	- 1.93%	41,340	1,161
12:44	28,000	550	- 1.93%	41,336	1,160
12:43	28,050	500	- 1.75%	41,043	1,152
12:42	28,050	500	- 1.75%	41,021	1,152
12:41	28,100	450	- 1.58%	41,000	1,151
12:39	28,250	300	- 1.05%	40,905	1,148
12:38	28,250	300	- 1.05%	40,902	1,148