시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	28,150	400	- 1.40%	42,177	1,184
13:06	28,100	450	- 1.58%	42,176	1,184
13:04	28,050	500	- 1.75%	42,175	1,184
13:03	28,400	150	- 0.53%	41,768	1,173
13:02	28,350	200	- 0.70%	41,731	1,172
13:00	28,350	200	- 0.70%	41,703	1,171
12:59	28,350	200	- 0.70%	41,690	1,170
12:58	28,300	250	- 0.88%	41,539	1,166
12:54	28,100	450	- 1.58%	41,504	1,165
12:53	28,100	450	- 1.58%	41,449	1,164