시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	28,200	350	- 1.23%	43,258	1,215
13:21	28,050	500	- 1.75%	43,165	1,212
13:20	28,250	300	- 1.05%	43,019	1,208
13:17	28,100	450	- 1.58%	42,940	1,206
13:16	28,200	350	- 1.23%	42,928	1,205
13:14	28,150	400	- 1.40%	42,853	1,203
13:13	28,050	500	- 1.75%	42,833	1,203
13:12	28,050	500	- 1.75%	42,662	1,198
13:11	28,150	400	- 1.40%	42,644	1,197
13:10	28,100	450	- 1.58%	42,421	1,191