시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	28,250	300	- 1.05%	43,775	1,229
13:40	28,250	300	- 1.05%	43,745	1,228
13:39	28,200	350	- 1.23%	43,742	1,228
13:38	28,200	350	- 1.23%	43,715	1,227
13:36	28,250	300	- 1.05%	43,711	1,227
13:31	28,350	200	- 0.70%	43,679	1,226
13:30	28,250	300	- 1.05%	43,650	1,226
13:29	28,250	300	- 1.05%	43,633	1,225
13:28	28,200	350	- 1.23%	43,593	1,224
13:26	28,200	350	- 1.23%	43,490	1,221