시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,600	50	+ 0.18%	57,903	1,631
15:19	28,600	50	+ 0.18%	56,863	1,601
15:18	28,600	50	+ 0.18%	56,756	1,598
15:17	28,300	250	- 0.88%	56,517	1,591
15:16	28,350	200	- 0.70%	55,998	1,576
15:15	28,400	150	- 0.53%	55,948	1,575
15:14	28,350	200	- 0.70%	55,825	1,571
15:13	28,350	200	- 0.70%	54,444	1,532
15:12	28,300	250	- 0.88%	54,398	1,531
15:11	28,350	200	- 0.70%	54,238	1,526