시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,822	258	- 12.40%	53,106	101
11:21	1,811	269	- 12.93%	53,096	100
11:20	1,811	269	- 12.93%	53,016	100
11:18	1,824	256	- 12.31%	53,015	100
11:14	1,819	261	- 12.55%	52,340	99
11:11	1,825	255	- 12.26%	52,320	99
11:10	1,810	270	- 12.98%	52,260	99
11:09	1,833	247	- 11.88%	51,254	97
11:07	1,820	260	- 12.50%	51,253	97
11:04	1,820	260	- 12.50%	48,253	92