시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,800	280	- 13.46%	60,641	114
11:40	1,800	280	- 13.46%	58,611	110
11:39	1,825	255	- 12.26%	56,668	107
11:37	1,820	260	- 12.50%	56,484	107
11:36	1,819	261	- 12.55%	56,428	107
11:35	1,810	270	- 12.98%	56,349	106
11:29	1,805	275	- 13.22%	56,346	106
11:28	1,805	275	- 13.22%	56,342	106
11:27	1,805	275	- 13.22%	56,112	106
11:25	1,824	256	- 12.31%	53,112	101