시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,824	256	- 12.31%	62,401	117
12:09	1,796	284	- 13.65%	62,351	117
12:06	1,797	283	- 13.61%	62,273	117
12:04	1,795	285	- 13.70%	62,123	117
12:03	1,795	285	- 13.70%	61,310	115
12:01	1,800	280	- 13.46%	61,017	115
11:55	1,796	284	- 13.65%	60,965	115
11:54	1,800	280	- 13.46%	60,963	115
11:53	1,801	279	- 13.41%	60,788	114
11:50	1,801	279	- 13.41%	60,642	114