시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,788	292	- 14.04%	68,971	129
12:43	1,787	293	- 14.09%	68,967	129
12:39	1,788	292	- 14.04%	68,966	129
12:34	1,778	302	- 14.52%	68,965	129
12:33	1,775	305	- 14.66%	68,959	129
12:32	1,776	304	- 14.62%	68,957	129
12:31	1,780	300	- 14.42%	68,790	129
12:30	1,785	295	- 14.18%	68,789	129
12:29	1,795	285	- 13.70%	63,360	119
12:22	1,824	256	- 12.31%	62,438	117