시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,797	283	- 13.61%	74,991	140
13:07	1,797	283	- 13.61%	74,983	140
13:06	1,797	283	- 13.61%	74,980	140
13:04	1,796	284	- 13.65%	74,971	140
13:02	1,780	300	- 14.42%	74,840	140
12:53	1,780	300	- 14.42%	71,370	133
12:51	1,780	300	- 14.42%	71,176	133
12:49	1,810	270	- 12.98%	70,476	132
12:48	1,827	253	- 12.16%	69,976	131
12:47	1,823	257	- 12.36%	69,471	130