시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,862	218	- 10.48%	93,329	173
13:25	1,782	298	- 14.33%	75,666	141
13:22	1,805	275	- 13.22%	75,532	141
13:21	1,805	275	- 13.22%	75,523	141
13:18	1,806	274	- 13.17%	75,494	141
13:17	1,806	274	- 13.17%	75,481	141
13:16	1,806	274	- 13.17%	75,475	141
13:15	1,805	275	- 13.22%	75,457	141
13:14	1,806	274	- 13.17%	75,127	140
13:11	1,797	283	- 13.61%	75,101	140