시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,945	135	- 6.49%	103,573	192
13:56	1,933	147	- 7.07%	103,570	192
13:55	1,922	158	- 7.60%	103,476	192
13:54	1,922	158	- 7.60%	103,035	191
13:53	1,921	159	- 7.64%	103,025	191
13:48	1,890	190	- 9.14%	103,022	191
13:40	1,890	190	- 9.14%	102,956	191
13:36	1,921	159	- 7.64%	102,946	191
13:35	1,922	158	- 7.60%	102,945	191
13:28	1,899	181	- 8.70%	96,391	179