시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,030	50	- 2.40%	107,979	201
14:41	2,035	45	- 2.16%	107,918	201
14:39	2,045	35	- 1.68%	107,753	201
14:33	2,050	30	- 1.44%	107,621	200
14:32	2,050	30	- 1.44%	107,612	200
14:30	1,973	107	- 5.14%	104,106	193
14:23	1,957	123	- 5.91%	104,091	193
14:22	1,945	135	- 6.49%	104,053	193
14:21	1,944	136	- 6.54%	104,042	193
14:05	1,945	135	- 6.49%	103,920	193