시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,998	82	- 3.94%	5,573	11
09:11	2,000	80	- 3.85%	5,183	10
09:10	2,000	80	- 3.85%	5,171	10
09:09	1,950	130	- 6.25%	4,194	8
09:08	1,943	137	- 6.59%	4,129	8
09:07	2,050	30	- 1.44%	809	2
09:06	2,055	25	- 1.20%	775	2
09:04	2,155	75	+ 3.61%	547	1
09:02	2,170	90	+ 4.33%	539	1
09:01	2,170	90	+ 4.33%	524	1