시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,965	115	- 5.53%	12,818	25
09:29	1,966	114	- 5.48%	12,783	25
09:28	1,930	150	- 7.21%	12,468	25
09:26	1,925	155	- 7.45%	10,071	20
09:25	1,935	145	- 6.97%	9,871	20
09:23	1,935	145	- 6.97%	9,793	19
09:19	1,993	87	- 4.18%	9,092	18
09:16	1,998	82	- 3.94%	9,075	18
09:15	1,998	82	- 3.94%	6,473	13
09:13	1,998	82	- 3.94%	6,423	13