시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,915	165	- 7.93%	21,166	41
09:46	1,915	165	- 7.93%	21,017	41
09:45	1,925	155	- 7.45%	18,077	35
09:44	1,930	150	- 7.21%	16,575	33
09:43	1,930	150	- 7.21%	14,497	29
09:42	1,930	150	- 7.21%	14,412	28
09:40	1,930	150	- 7.21%	13,882	27
09:36	1,930	150	- 7.21%	13,657	27
09:35	1,930	150	- 7.21%	13,648	27
09:33	1,974	106	- 5.10%	13,198	26