시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,895	185	- 8.89%	28,273	55
09:58	1,896	184	- 8.85%	27,883	54
09:57	1,898	182	- 8.75%	27,833	54
09:56	1,899	181	- 8.70%	27,783	54
09:55	1,899	181	- 8.70%	27,483	53
09:54	1,900	180	- 8.65%	27,431	53
09:53	1,867	213	- 10.24%	24,868	48
09:51	1,873	207	- 9.95%	24,381	47
09:50	1,915	165	- 7.93%	22,910	45
09:49	1,925	155	- 7.45%	22,389	44