시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,857	223	- 10.72%	36,661	70
10:09	1,844	236	- 11.35%	36,574	70
10:08	1,839	241	- 11.59%	33,166	64
10:07	1,850	230	- 11.06%	33,160	64
10:06	1,854	226	- 10.87%	33,149	64
10:05	1,865	215	- 10.34%	32,998	63
10:04	1,856	224	- 10.77%	32,973	63
10:03	1,846	234	- 11.25%	32,782	63
10:02	1,837	243	- 11.68%	32,478	62
10:01	1,833	247	- 11.88%	31,979	61