시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,892	188	- 9.04%	42,574	81
10:25	1,890	190	- 9.14%	41,974	80
10:22	1,892	188	- 9.04%	41,973	80
10:21	1,845	235	- 11.30%	41,762	80
10:20	1,857	223	- 10.72%	41,759	80
10:17	1,870	210	- 10.10%	41,283	79
10:16	1,870	210	- 10.10%	41,282	79
10:13	1,870	210	- 10.10%	41,262	79
10:12	1,869	211	- 10.14%	37,552	72
10:11	1,875	205	- 9.86%	37,445	72