시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,854	226	- 10.87%	45,212	86
10:41	1,854	226	- 10.87%	45,201	86
10:40	1,854	226	- 10.87%	45,140	86
10:39	1,864	216	- 10.39%	45,024	86
10:38	1,866	214	- 10.29%	44,958	86
10:37	1,866	214	- 10.29%	44,896	86
10:36	1,866	214	- 10.29%	44,809	85
10:35	1,872	208	- 10.00%	44,648	85
10:30	1,893	187	- 8.99%	44,355	85
10:29	1,892	188	- 9.04%	43,574	83