시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,851	229	- 11.01%	47,255	90
10:57	1,852	228	- 10.96%	47,253	90
10:54	1,853	227	- 10.91%	47,041	89
10:52	1,827	253	- 12.16%	47,040	89
10:51	1,827	253	- 12.16%	46,750	89
10:49	1,864	216	- 10.39%	46,460	88
10:48	1,862	218	- 10.48%	45,958	87
10:47	1,839	241	- 11.59%	45,849	87
10:46	1,850	230	- 11.06%	45,373	86
10:43	1,882	198	- 9.52%	45,213	86