시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	80	- 3.85%	109,688	204
15:14	1,928	152	- 7.31%	109,485	204
15:12	1,921	159	- 7.64%	108,782	203
15:11	1,966	114	- 5.48%	108,566	202
15:10	1,949	131	- 6.30%	108,491	202
15:09	1,966	114	- 5.48%	107,990	201
14:56	2,005	75	- 3.61%	107,985	201
14:52	2,005	75	- 3.61%	107,984	201
14:46	2,005	75	- 3.61%	107,983	201
14:43	2,010	70	- 3.37%	107,980	201