시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,795	15	- 0.53%	76,047	210
13:39	2,795	15	- 0.53%	76,038	210
13:36	2,785	25	- 0.89%	76,032	210
13:35	2,810	0	0.00%	75,932	210
13:34	2,810	0	0.00%	75,832	210
13:33	2,810	0	0.00%	75,732	209
13:32	2,810	0	0.00%	75,632	209
13:31	2,810	0	0.00%	75,532	209
13:30	2,810	0	0.00%	75,432	209
13:29	2,810	0	0.00%	75,332	208