시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,795	15	- 0.53%	78,091	216
13:50	2,790	20	- 0.71%	78,085	216
13:49	2,790	20	- 0.71%	78,076	216
13:48	2,790	20	- 0.71%	77,787	215
13:47	2,790	20	- 0.71%	77,385	214
13:46	2,790	20	- 0.71%	77,285	214
13:44	2,790	20	- 0.71%	76,989	213
13:43	2,795	15	- 0.53%	76,974	213
13:42	2,795	15	- 0.53%	76,874	213
13:41	2,795	15	- 0.53%	76,059	210