시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,800	10	- 0.36%	79,179	219
14:05	2,800	10	- 0.36%	79,136	219
14:04	2,800	10	- 0.36%	79,133	219
14:03	2,800	10	- 0.36%	79,130	219
14:02	2,800	10	- 0.36%	79,127	219
14:01	2,800	10	- 0.36%	79,124	219
14:00	2,800	10	- 0.36%	79,118	219
13:58	2,800	10	- 0.36%	78,576	217
13:54	2,800	10	- 0.36%	78,407	217
13:53	2,800	10	- 0.36%	78,309	217