시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,815	5	+ 0.18%	83,214	230
14:16	2,810	0	0.00%	82,444	228
14:15	2,810	0	0.00%	82,247	228
14:14	2,810	0	0.00%	82,147	227
14:13	2,810	0	0.00%	82,047	227
14:12	2,800	10	- 0.36%	81,390	225
14:11	2,800	10	- 0.36%	80,741	223
14:10	2,800	10	- 0.36%	80,514	223
14:09	2,795	15	- 0.53%	80,497	223
14:08	2,795	15	- 0.53%	80,491	223