시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,820	10	+ 0.36%	86,531	240
14:26	2,820	10	+ 0.36%	86,491	240
14:25	2,820	10	+ 0.36%	86,387	239
14:24	2,820	10	+ 0.36%	86,184	239
14:23	2,820	10	+ 0.36%	85,972	238
14:22	2,820	10	+ 0.36%	85,772	238
14:21	2,815	5	+ 0.18%	85,668	237
14:20	2,825	15	+ 0.53%	85,168	236
14:19	2,805	5	- 0.18%	83,355	231
14:18	2,815	5	+ 0.18%	83,314	231