시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,805	5	- 0.18%	88,231	245
14:47	2,805	5	- 0.18%	87,724	243
14:46	2,805	5	- 0.18%	87,718	243
14:45	2,810	0	0.00%	87,712	243
14:44	2,805	5	- 0.18%	87,647	243
14:43	2,805	5	- 0.18%	87,641	243
14:37	2,825	15	+ 0.53%	87,509	242
14:30	2,825	15	+ 0.53%	87,362	242
14:29	2,825	15	+ 0.53%	87,322	242
14:28	2,825	15	+ 0.53%	87,113	241