시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,810	0	0.00%	89,384	248
14:57	2,820	10	+ 0.36%	88,370	245
14:56	2,815	5	+ 0.18%	88,324	245
14:55	2,815	5	+ 0.18%	88,321	245
14:54	2,815	5	+ 0.18%	88,318	245
14:53	2,815	5	+ 0.18%	88,315	245
14:52	2,815	5	+ 0.18%	88,312	245
14:51	2,810	0	0.00%	88,309	245
14:50	2,805	5	- 0.18%	88,289	245
14:49	2,805	5	- 0.18%	88,285	245