시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,745	65	- 2.31%	9,216	25
09:06	2,755	55	- 1.96%	9,144	25
09:05	2,755	55	- 1.96%	8,505	23
09:04	2,755	55	- 1.96%	7,972	22
09:01	2,800	10	- 0.36%	7,813	21
09:00	2,730	80	- 2.85%	6,371	17