시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,740	70	- 2.49%	14,260	39
09:16	2,745	65	- 2.31%	13,848	38
09:15	2,745	65	- 2.31%	13,788	38
09:14	2,745	65	- 2.31%	13,783	38
09:13	2,740	70	- 2.49%	13,772	38
09:12	2,740	70	- 2.49%	13,720	38
09:11	2,745	65	- 2.31%	12,279	34
09:10	2,740	70	- 2.49%	11,827	32
09:09	2,750	60	- 2.14%	11,615	32
09:08	2,760	50	- 1.78%	9,573	26