시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,750	60	- 2.14%	30,522	83
09:30	2,750	60	- 2.14%	29,618	81
09:27	2,735	75	- 2.67%	29,498	81
09:26	2,735	75	- 2.67%	29,472	81
09:24	2,730	80	- 2.85%	29,072	79
09:23	2,720	90	- 3.20%	29,065	79
09:22	2,715	95	- 3.38%	28,963	79
09:21	2,745	65	- 2.31%	18,831	52
09:20	2,735	75	- 2.67%	18,393	50
09:19	2,740	70	- 2.49%	16,296	45