시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,790	20	- 0.71%	33,499	92
09:40	2,760	50	- 1.78%	33,099	91
09:39	2,785	25	- 0.89%	32,991	90
09:38	2,785	25	- 0.89%	32,891	90
09:37	2,785	25	- 0.89%	32,691	89
09:36	2,785	25	- 0.89%	32,591	89
09:35	2,785	25	- 0.89%	32,471	89
09:34	2,760	50	- 1.78%	32,461	89
09:33	2,760	50	- 1.78%	32,303	88
09:32	2,760	50	- 1.78%	31,932	87