시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,785	25	- 0.89%	35,267	97
09:53	2,785	25	- 0.89%	35,167	96
09:52	2,765	45	- 1.60%	35,158	96
09:51	2,785	25	- 0.89%	34,599	95
09:50	2,785	25	- 0.89%	34,260	94
09:48	2,785	25	- 0.89%	34,250	94
09:47	2,785	25	- 0.89%	34,199	94
09:46	2,790	20	- 0.71%	34,099	93
09:45	2,790	20	- 0.71%	33,899	93
09:44	2,790	20	- 0.71%	33,699	92