시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,780	30	- 1.07%	37,952	104
10:19	2,780	30	- 1.07%	37,824	104
10:17	2,765	45	- 1.60%	37,721	103
10:13	2,765	45	- 1.60%	37,153	102
10:12	2,775	35	- 1.25%	36,072	99
10:10	2,765	45	- 1.60%	36,057	99
10:02	2,765	45	- 1.60%	36,048	99
10:01	2,785	25	- 0.89%	35,394	97
10:00	2,765	45	- 1.60%	35,386	97
09:55	2,765	45	- 1.60%	35,377	97