시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,780	30	- 1.07%	39,063	107
10:29	2,780	30	- 1.07%	38,963	107
10:28	2,780	30	- 1.07%	38,863	107
10:27	2,780	30	- 1.07%	38,663	106
10:26	2,780	30	- 1.07%	38,463	106
10:25	2,780	30	- 1.07%	38,363	105
10:24	2,765	45	- 1.60%	38,360	105
10:23	2,780	30	- 1.07%	38,352	105
10:22	2,780	30	- 1.07%	38,252	105
10:21	2,780	30	- 1.07%	38,152	105