시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,810	0	0.00%	95,787	266
15:08	2,805	5	- 0.18%	95,379	265
15:07	2,810	0	0.00%	95,276	264
15:06	2,805	5	- 0.18%	92,601	257
15:05	2,815	5	+ 0.18%	92,501	257
15:04	2,815	5	+ 0.18%	92,313	256
15:03	2,815	5	+ 0.18%	92,311	256
15:02	2,815	5	+ 0.18%	92,302	256
15:00	2,810	0	0.00%	92,173	256
14:59	2,815	5	+ 0.18%	89,385	248