시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,755	55	- 1.96%	42,820	118
10:57	2,765	45	- 1.60%	42,710	117
10:53	2,765	45	- 1.60%	40,120	110
10:51	2,765	45	- 1.60%	40,068	110
10:49	2,765	45	- 1.60%	40,015	110
10:45	2,765	45	- 1.60%	39,949	110
10:41	2,760	50	- 1.78%	39,369	108
10:33	2,760	50	- 1.78%	39,365	108
10:32	2,780	30	- 1.07%	39,263	108
10:31	2,780	30	- 1.07%	39,163	107