시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,765	45	- 1.60%	47,565	131
11:22	2,765	45	- 1.60%	47,154	130
11:21	2,765	45	- 1.60%	47,151	130
11:20	2,760	50	- 1.78%	46,632	128
11:14	2,760	50	- 1.78%	45,569	125
11:13	2,760	50	- 1.78%	44,958	123
11:12	2,765	45	- 1.60%	43,585	120
11:10	2,760	50	- 1.78%	43,580	120
11:09	2,760	50	- 1.78%	43,561	120
11:00	2,755	55	- 1.96%	43,521	120