시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,795	15	- 0.53%	52,803	145
11:46	2,795	15	- 0.53%	52,480	144
11:43	2,785	25	- 0.89%	52,092	143
11:42	2,775	35	- 1.25%	50,362	138
11:39	2,780	30	- 1.07%	49,133	135
11:35	2,775	35	- 1.25%	48,804	134
11:31	2,760	50	- 1.78%	48,794	134
11:30	2,760	50	- 1.78%	48,782	134
11:29	2,770	40	- 1.42%	47,663	131
11:28	2,765	45	- 1.60%	47,658	131