시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,815	5	+ 0.18%	58,481	161
12:04	2,815	5	+ 0.18%	57,510	158
12:03	2,810	0	0.00%	57,460	158
12:01	2,805	5	- 0.18%	57,459	158
12:00	2,795	15	- 0.53%	57,458	158
11:58	2,790	20	- 0.71%	57,449	158
11:54	2,790	20	- 0.71%	57,448	158
11:52	2,795	15	- 0.53%	53,346	147
11:51	2,810	0	0.00%	52,819	145
11:50	2,795	15	- 0.53%	52,812	145