시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,800	10	- 0.36%	60,091	166
12:14	2,810	0	0.00%	59,591	164
12:13	2,810	0	0.00%	59,491	164
12:12	2,810	0	0.00%	59,391	164
12:11	2,810	0	0.00%	59,291	163
12:10	2,815	5	+ 0.18%	59,191	163
12:09	2,815	5	+ 0.18%	59,091	163
12:08	2,815	5	+ 0.18%	58,991	163
12:07	2,815	5	+ 0.18%	58,752	162
12:06	2,815	5	+ 0.18%	58,681	162