시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,805	5	- 0.18%	63,043	174
12:40	2,805	5	- 0.18%	62,553	173
12:39	2,805	5	- 0.18%	62,543	173
12:37	2,805	5	- 0.18%	62,325	172
12:35	2,805	5	- 0.18%	62,143	171
12:32	2,805	5	- 0.18%	61,791	170
12:31	2,810	0	0.00%	60,110	166
12:30	2,805	5	- 0.18%	60,109	166
12:22	2,805	5	- 0.18%	60,099	166
12:21	2,805	5	- 0.18%	60,093	166