시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,810	0	0.00%	65,595	181
12:52	2,810	0	0.00%	65,495	181
12:51	2,810	0	0.00%	65,395	181
12:50	2,810	0	0.00%	65,295	180
12:49	2,810	0	0.00%	65,095	180
12:48	2,810	0	0.00%	64,995	179
12:47	2,810	0	0.00%	64,795	179
12:46	2,810	0	0.00%	64,497	178
12:44	2,805	5	- 0.18%	63,243	175
12:43	2,805	5	- 0.18%	63,223	174