시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,795	15	- 0.53%	66,583	184
13:04	2,795	15	- 0.53%	66,581	184
13:02	2,795	15	- 0.53%	66,579	184
13:00	2,805	5	- 0.18%	66,106	183
12:59	2,805	5	- 0.18%	66,097	183
12:58	2,805	5	- 0.18%	66,095	183
12:57	2,805	5	- 0.18%	65,995	182
12:56	2,810	0	0.00%	65,895	182
12:55	2,810	0	0.00%	65,795	182
12:54	2,810	0	0.00%	65,695	181