시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,805	5	- 0.18%	73,514	203
13:14	2,805	5	- 0.18%	73,511	203
13:13	2,805	5	- 0.18%	73,508	203
13:12	2,800	10	- 0.36%	73,505	203
13:11	2,790	20	- 0.71%	69,882	193
13:10	2,790	20	- 0.71%	69,879	193
13:09	2,795	15	- 0.53%	69,876	193
13:08	2,795	15	- 0.53%	69,676	192
13:07	2,790	20	- 0.71%	69,674	192
13:06	2,765	45	- 1.60%	69,669	192