시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,825	15	+ 0.53%	100,669	279
15:19	2,825	15	+ 0.53%	100,503	279
15:18	2,820	10	+ 0.36%	99,788	277
15:17	2,795	15	- 0.53%	99,551	276
15:16	2,820	10	+ 0.36%	99,488	276
15:15	2,815	5	+ 0.18%	98,549	273
15:14	2,795	15	- 0.53%	98,532	273
15:13	2,805	5	- 0.18%	98,529	273
15:12	2,800	10	- 0.36%	98,515	273
15:11	2,805	5	- 0.18%	95,801	266