시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,150	850	+ 2.11%	197,684	8,114
13:59	41,200	900	+ 2.23%	197,536	8,107
13:58	41,100	800	+ 1.99%	197,296	8,098
13:57	41,100	800	+ 1.99%	197,100	8,090
13:56	41,050	750	+ 1.86%	197,070	8,088
13:55	41,000	700	+ 1.74%	196,741	8,075
13:54	41,050	750	+ 1.86%	196,445	8,063
13:53	41,000	700	+ 1.74%	196,100	8,049
13:52	41,100	800	+ 1.99%	195,816	8,037
13:51	41,100	800	+ 1.99%	195,467	8,023